21122 MBTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21122 MBTENCT@EC2510A (CALL)

Nominal

0.370 +0.035 (+10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.335	498.400	320,000	20,980,000	52.450			320,000	0.325
30/05/2025	0.350	498.200	1,040,000	20,660,000	51.650			10,000	0.370
29/05/2025	0.410	510.500	0	20,650,000	51.625
28/05/2025	0.405	506.000	0	20,650,000	51.625
27/05/2025	0.440	512.000	0	20,650,000	51.625
26/05/2025	0.440	510.000	800,000	20,650,000	51.625			800,000	0.454
23/05/2025	0.480	518.000	0	19,850,000	49.625
22/05/2025	0.485	516.500	280,000	19,850,000	49.625			280,000	0.492
21/05/2025	0.520	520.500	70,000	19,570,000	48.925
20/05/2025	0.475	517.000	40,000	19,570,000	48.925
19/05/2025	0.475	514.000	50,000	19,570,000	48.925
16/05/2025	0.450	508.000	10,000	19,570,000	48.925
15/05/2025	0.470	515.500	7,910,000	19,570,000	48.925	830,000	0.481
14/05/2025	0.500	516.500	370,000	20,400,000	51.000
13/05/2025	0.430	501.500	1,610,000	20,400,000	51.000	280,000	0.481	790,000	0.454
12/05/2025	0.520	513.000	1,110,000	19,890,000	49.725
09/05/2025	0.390	490.100	8,410,000	19,890,000	49.725
08/05/2025	0.415	493.500	210,000	19,890,000	49.725
07/05/2025	0.385	485.300	120,000	19,890,000	49.725	20,000	0.420
06/05/2025	0.390	490.900	740,000	19,910,000	49.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.