Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.226 | 521.500 | 13,890,000 | 750,000 | 1.880 | 6,940,000 | 0.220 | 6,910,000 | 0.219 |
16/10/2025 | 0.195 | 535.500 | 4,250,000 | 780,000 | 1.950 | 2,050,000 | 0.188 | 2,050,000 | 0.186 |
15/10/2025 | 0.185 | 542.000 | 18,060,000 | 780,000 | 1.950 | 8,770,000 | 0.193 | 9,130,000 | 0.193 |
14/10/2025 | 0.209 | 532.500 | 76,780,000 | 420,000 | 1.050 | 38,300,000 | 0.193 | 38,280,000 | 0.192 |
13/10/2025 | 0.191 | 547.500 | 42,650,000 | 440,000 | 1.100 | 21,270,000 | 0.198 | 21,000,000 | 0.198 |
10/10/2025 | 0.199 | 543.000 | 80,600,000 | 710,000 | 1.780 | 40,040,000 | 0.197 | 39,590,000 | 0.196 |
09/10/2025 | 0.171 | 585.000 | 78,020,000 | 1,160,000 | 2.900 | 39,160,000 | 0.170 | 38,420,000 | 0.170 |
08/10/2025 | 0.177 | 581.000 | 39,660,000 | 1,900,000 | 4.750 | 19,540,000 | 0.175 | 19,060,000 | 0.174 |
06/10/2025 | 0.166 | 596.500 | 4,170,000 | 2,380,000 | 5.950 | 1,980,000 | 0.166 | 1,350,000 | 0.167 |
03/10/2025 | 0.151 | 610.500 | 34,860,000 | 3,010,000 | 7.530 | 15,750,000 | 0.161 | 16,960,000 | 0.161 |
02/10/2025 | 0.155 | 605.500 | 33,980,000 | 1,800,000 | 4.500 | 15,980,000 | 0.167 | 17,730,000 | 0.166 |
30/09/2025 | 0.185 | 571.500 | 50,000 | 50,000 | 0.130 | 50,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |