21116 UBLENOV@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21116 UBLENOV@EC2606B (CALL)

Nominal

1.580 +0.890 (+128.986%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.690	19.680	260,000	490,000	0.610	100,000	0.696	10,000	0.710
27/05/2026	0.580	19.000	700,000	580,000	0.730	480,000	0.632	30,000	0.620
26/05/2026	0.435	18.190	3,640,000	1,030,000	1.290	2,200,000	0.463	460,000	0.445
22/05/2026	0.126	15.750	6,310,000	2,770,000	3.460	1,670,000	0.071	3,690,000	0.096
21/05/2026	0.015	13.150	100,000	750,000	0.940			20,000	0.027
20/05/2026	0.016	13.200	410,000	730,000	0.910	410,000	0.015
19/05/2026	0.013	12.710	0	1,140,000	1.430
18/05/2026	0.013	12.630	0	1,140,000	1.430
15/05/2026	0.013	12.420	490,000	1,140,000	1.430			490,000	0.018
14/05/2026	0.024	13.060	3,290,000	650,000	0.810	1,710,000	0.021	1,580,000	0.030
13/05/2026	0.022	12.940	130,000	780,000	0.970
12/05/2026	0.025	12.950	500,000	780,000	0.970			500,000	0.025
11/05/2026	0.033	13.410	570,000	280,000	0.350	440,000	0.030	30,000	0.033
08/05/2026	0.015	12.540	290,000	690,000	0.860	290,000	0.015
07/05/2026	0.016	12.560	6,290,000	980,000	1.230	5,300,000	0.015
06/05/2026	0.012	12.150	5,880,000	6,280,000	7.850			4,870,000	0.013
05/05/2026	0.011	11.640	0	1,410,000	1.760
04/05/2026	0.011	11.630	0	1,410,000	1.760
30/04/2026	0.011	11.680	0	1,410,000	1.760
29/04/2026	0.011	11.860	6,550,000	1,410,000	1.760	5,890,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.