Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21115 UBALIBA@EC2603E (CALL)
Nominal 
0.113 -0.013 (-10.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.126 | 162.600 | 105,000 | 325,000 | 0.330 | 40,000 | 0.116 | 60,000 | 0.116 |
| 10/10/2025 | 0.136 | 165.400 | 740,000 | 305,000 | 0.300 | 270,000 | 0.144 | 470,000 | 0.147 |
| 09/10/2025 | 0.178 | 173.300 | 450,000 | 105,000 | 0.100 | 225,000 | 0.183 | 225,000 | 0.183 |
| 08/10/2025 | 0.202 | 177.600 | 410,000 | 105,000 | 0.100 | 205,000 | 0.196 | 205,000 | 0.192 |
| 06/10/2025 | 0.224 | 180.500 | 1,250,000 | 105,000 | 0.100 | 575,000 | 0.224 | 675,000 | 0.225 |
| 03/10/2025 | 0.255 | 185.100 | 920,000 | 5,000 | 0.010 | 485,000 | 0.256 | 435,000 | 0.259 |
| 02/10/2025 | 0.265 | 183.100 | 90,525,000 | 55,000 | 0.060 | 45,235,000 | 0.267 | 45,290,000 | 0.265 |
| 30/09/2025 | 177.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |