21113 HUCSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21113 HUCSHCL@EC2607A (CALL)

Nominal

0.186 +0.002 (+1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.184	12.900	5,957,500	3,637,500	9.094	2,945,000	0.183	3,012,500	0.183
22/10/2025	0.175	12.780	7,305,000	3,570,000	8.925	3,652,500	0.177	3,652,500	0.178
21/10/2025	0.182	12.740	10,912,500	3,570,000	8.925	5,570,000	0.186	5,342,500	0.186
20/10/2025	0.182	12.740	5,525,000	3,797,500	9.494	2,762,500	0.183	2,762,500	0.183
17/10/2025	0.186	12.770	1,235,000	3,797,500	9.494	667,500	0.196	567,500	0.196
16/10/2025	0.189	12.920	6,557,500	3,897,500	9.744	3,175,000	0.184	3,382,500	0.184
15/10/2025	0.161	12.450	710,000	3,690,000	9.225	412,500	0.163	297,500	0.161
14/10/2025	0.167	12.490	3,625,000	3,805,000	9.512	1,572,500	0.176	2,032,500	0.174
13/10/2025	0.134	12.000	1,462,500	3,345,000	8.362	892,500	0.125	550,000	0.127
10/10/2025	0.125	11.960	6,515,000	3,687,500	9.219	3,070,000	0.134	3,445,000	0.134
09/10/2025	0.125	11.960	2,700,000	3,312,500	8.281	1,265,000	0.131	1,435,000	0.130
08/10/2025	0.120	11.820	1,737,500	3,142,500	7.856	817,500	0.123	920,000	0.123
06/10/2025	0.124	11.760	4,002,500	3,040,000	7.600	672,500	0.126	3,310,000	0.130
03/10/2025	0.149	12.060	72,500	402,500	1.006	35,000	0.147	37,500	0.145
02/10/2025	0.154	12.000	300,000	400,000	1.000			300,000	0.160
30/09/2025	0.171	12.110	100,000	100,000	0.250			100,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.