21105 GJ-SMIC@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21105 GJ-SMIC@EC2604C (CALL)

Nominal

0.147 -0.042 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.189	73.900	113,617,500	8,530,000	12.186	56,360,000	0.203	57,047,500	0.203
15/10/2025	0.208	76.000	150,517,500	7,842,500	11.204	74,667,500	0.188	75,265,000	0.187
14/10/2025	0.183	73.350	117,025,000	7,245,000	10.350	57,275,000	0.229	59,202,500	0.228
13/10/2025	0.250	80.150	131,090,000	5,317,500	7.596	64,390,000	0.249	66,595,000	0.249
10/10/2025	0.224	77.550	97,677,500	3,112,500	4.446	48,430,000	0.245	49,217,500	0.245
09/10/2025	0.280	83.500	32,530,000	2,325,000	3.321	16,080,000	0.350	16,425,000	0.350
08/10/2025	0.360	89.500	32,702,500	1,980,000	2.829	16,077,500	0.355	16,592,500	0.355
06/10/2025	0.390	91.050	267,500	1,465,000	2.093	75,000	0.354	192,500	0.362
03/10/2025	0.385	90.900	33,500,000	1,347,500	1.925	16,202,500	0.375	17,277,500	0.375
02/10/2025	0.370	89.650	16,675,000	272,500	0.389	8,192,500	0.286	8,465,000	0.287
30/09/2025	0.250	79.550	360,000	0	0.000	180,000	0.252	180,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.