21104 GJTENCT@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21104 GJTENCT@EP2603B (PUT)

Nominal

0.660 +0.080 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.580	510.500	0	50,000	0.033
02/03/2026	0.570	514.000	0	50,000	0.033
27/02/2026	0.510	518.000	0	50,000	0.033
26/02/2026	0.570	512.000	0	50,000	0.033
25/02/2026	0.485	522.500	0	50,000	0.033
24/02/2026	0.495	520.000	0	50,000	0.033
23/02/2026	0.380	538.000	0	50,000	0.033
20/02/2026	0.500	522.000	0	50,000	0.033
16/02/2026	0.420	533.000	40,000	50,000	0.033			40,000	0.450
13/02/2026	0.435	532.000	0	10,000	0.007
12/02/2026	0.415	535.500	0	10,000	0.007
11/02/2026	0.335	548.000	0	10,000	0.007
10/02/2026	0.315	551.000	0	10,000	0.007
09/02/2026	0.270	560.000	50,000	10,000	0.007	50,000	0.290
06/02/2026	0.335	547.500	200,000	60,000	0.040	180,000	0.320	10,000	0.335
05/02/2026	0.290	558.500	900,000	230,000	0.153	270,000	0.307	490,000	0.321
04/02/2026	0.270	558.000	1,620,000	10,000	0.007	890,000	0.235	730,000	0.239
03/02/2026	0.176	581.000	3,330,000	170,000	0.113	1,580,000	0.204	1,550,000	0.222
02/02/2026	0.119	598.500	680,000	200,000	0.133	330,000	0.117	140,000	0.112
30/01/2026	0.098	606.000	830,000	390,000	0.260	540,000	0.090	290,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.