21100 BILENOV@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21100 BILENOV@EC2604A (CALL)

Nominal

0.121 +0.009 (+8.036%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.112	11.260	2,270,000	20,000	0.029	1,150,000	0.108	1,120,000	0.108
22/10/2025	0.114	11.170	4,250,000	50,000	0.071	2,150,000	0.126	2,100,000	0.126
21/10/2025	0.141	11.510	13,760,000	100,000	0.143	6,880,000	0.145	6,880,000	0.145
20/10/2025	0.129	11.340	4,320,000	100,000	0.143	2,160,000	0.133	2,160,000	0.133
17/10/2025	0.121	11.160	11,840,000	100,000	0.143	5,920,000	0.133	5,920,000	0.133
16/10/2025	0.143	11.510	10,690,000	100,000	0.143	5,310,000	0.139	5,340,000	0.140
15/10/2025	0.153	11.620	13,630,000	70,000	0.100	6,820,000	0.143	6,810,000	0.143
14/10/2025	0.130	11.300	19,130,000	80,000	0.114	9,590,000	0.145	9,540,000	0.146
13/10/2025	0.163	11.770	11,620,000	130,000	0.186	5,710,000	0.157	5,740,000	0.157
10/10/2025	0.190	12.240	71,700,000	100,000	0.143	35,830,000	0.202	35,860,000	0.202
09/10/2025	0.217	12.560	64,350,000	70,000	0.100	32,210,000	0.207	31,960,000	0.206
08/10/2025	0.151	11.710	26,570,000	320,000	0.457	13,170,000	0.153	13,390,000	0.153
06/10/2025	0.145	11.510	20,500,000	100,000	0.143	10,200,000	0.149	10,300,000	0.149
03/10/2025	0.164	11.770	11,500,000	0	0.000	5,750,000	0.159	5,750,000	0.158
02/10/2025	0.169	11.800	18,440,000	0	0.000	9,220,000	0.165	9,220,000	0.165
30/09/2025	0.151	11.550	20,120,000	0	0.000	10,060,000	0.154	10,060,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.