Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21098 BIPETCH@EC2609A (CALL)
Nominal 
0.146 +0.027 (+22.689%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.119 | 7.320 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.124 | 7.430 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.111 | 7.250 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.111 | 7.210 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.114 | 7.300 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.114 | 7.270 | 1,760,000 | 0 | 0.000 | 880,000 | 0.112 | 880,000 | 0.115 |
| 09/10/2025 | 0.123 | 7.260 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.128 | 1,220,000 | 0.130 |
| 08/10/2025 | 0.123 | 7.150 | 700,000 | 0 | 0.000 | 350,000 | 0.123 | 350,000 | 0.124 |
| 06/10/2025 | 0.127 | 7.120 | 880,000 | 0 | 0.000 | 440,000 | 0.130 | 440,000 | 0.132 |
| 03/10/2025 | 0.135 | 7.140 | 120,000 | 0 | 0.000 | 60,000 | 0.134 | 60,000 | 0.136 |
| 02/10/2025 | 0.156 | 7.200 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.160 | 1,870,000 | 0.160 |
| 30/09/2025 | 0.150 | 7.080 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.152 | 1,350,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |