Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21097 BI-SMIC@EP2605A (PUT)
Nominal 
0.255 +0.033 (+14.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.222 | 73.900 | 7,450,000 | 350,000 | 0.500 | 3,725,000 | 0.218 | 3,725,000 | 0.218 |
| 15/10/2025 | 0.213 | 76.000 | 8,000,000 | 350,000 | 0.500 | 4,250,000 | 0.228 | 3,725,000 | 0.229 |
| 14/10/2025 | 0.234 | 73.350 | 7,100,000 | 875,000 | 1.250 | 3,550,000 | 0.213 | 3,550,000 | 0.212 |
| 13/10/2025 | 0.195 | 80.150 | 11,450,000 | 875,000 | 1.250 | 5,475,000 | 0.203 | 5,875,000 | 0.204 |
| 10/10/2025 | 0.203 | 77.550 | 73,700,000 | 475,000 | 0.679 | 37,225,000 | 0.191 | 36,475,000 | 0.190 |
| 09/10/2025 | 0.173 | 83.500 | 42,675,000 | 1,225,000 | 1.750 | 21,100,000 | 0.151 | 21,575,000 | 0.151 |
| 08/10/2025 | 0.150 | 89.500 | 6,525,000 | 750,000 | 1.071 | 3,200,000 | 0.153 | 3,275,000 | 0.153 |
| 06/10/2025 | 0.143 | 91.050 | 10,900,000 | 675,000 | 0.964 | 5,375,000 | 0.156 | 5,525,000 | 0.155 |
| 03/10/2025 | 0.154 | 90.900 | 7,950,000 | 525,000 | 0.750 | 3,925,000 | 0.156 | 3,975,000 | 0.156 |
| 02/10/2025 | 0.160 | 89.650 | 8,325,000 | 475,000 | 0.679 | 3,925,000 | 0.170 | 4,400,000 | 0.171 |
| 30/09/2025 | 79.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |