Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21089 UBTENCT@EC2603B (CALL)
Nominal 
0.063 -0.008 (-11.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.071 | 620.000 | 3,450,000 | 2,630,000 | 0.880 | 1,840,000 | 0.070 | 1,430,000 | 0.069 |
| 15/10/2025 | 0.074 | 627.000 | 4,200,000 | 3,040,000 | 1.010 | 2,060,000 | 0.073 | 2,140,000 | 0.073 |
| 14/10/2025 | 0.074 | 621.000 | 5,880,000 | 2,960,000 | 0.990 | 2,440,000 | 0.078 | 3,370,000 | 0.081 |
| 13/10/2025 | 0.093 | 639.000 | 1,463,190,000 | 2,030,000 | 0.680 | 730,560,000 | 0.085 | 732,590,000 | 0.085 |
| 10/10/2025 | 0.103 | 651.500 | 901,180,000 | 0 | 0.000 | 450,590,000 | 0.106 | 450,590,000 | 0.106 |
| 09/10/2025 | 0.134 | 675.500 | 360,000 | 0 | 0.000 | 180,000 | 0.129 | 180,000 | 0.132 |
| 08/10/2025 | 0.139 | 675.000 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.137 |
| 06/10/2025 | 0.150 | 677.500 | 80,000 | 0 | 0.000 | 40,000 | 0.153 | 40,000 | 0.153 |
| 03/10/2025 | 0.148 | 673.500 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.151 |
| 02/10/2025 | 0.162 | 676.500 | 300,000 | 0 | 0.000 | 150,000 | 0.162 | 150,000 | 0.162 |
| 30/09/2025 | 0.143 | 663.000 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.143 |
| 29/09/2025 | 0.148 | 660.000 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |