21086 HUCSHIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21086 HUCSHIP@EC2603A (CALL)

Nominal

0.210 -0.017 (-7.489%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.227	11.000	11,050,000	5,740,000	8.200	5,890,000	0.228	5,160,000	0.230
30/10/2025	0.235	11.220	32,450,000	6,470,000	9.243	15,180,000	0.210	16,970,000	0.212
28/10/2025	0.145	9.960	22,460,000	4,680,000	6.686	11,130,000	0.151	11,300,000	0.151
27/10/2025	0.148	9.940	13,830,000	4,510,000	6.443	6,850,000	0.151	6,980,000	0.150
24/10/2025	0.154	10.040	20,160,000	4,380,000	6.257	10,280,000	0.152	9,880,000	0.151
23/10/2025	0.146	9.890	11,610,000	4,780,000	6.829	5,380,000	0.143	6,040,000	0.143
22/10/2025	0.148	9.890	22,340,000	4,120,000	5.886	10,630,000	0.149	11,410,000	0.149
21/10/2025	0.180	10.230	15,210,000	3,340,000	4.771	6,760,000	0.178	8,420,000	0.178
20/10/2025	0.170	10.090	27,840,000	1,680,000	2.400	13,200,000	0.148	14,240,000	0.145
17/10/2025	0.120	9.350	10,150,000	640,000	0.914	4,950,000	0.133	5,200,000	0.134
16/10/2025	0.141	9.620	11,640,000	390,000	0.557	5,640,000	0.149	5,880,000	0.148
15/10/2025	0.126	9.350	31,620,000	150,000	0.214	15,770,000	0.117	15,820,000	0.116
14/10/2025	0.124	9.360	15,140,000	100,000	0.143	7,520,000	0.142	7,620,000	0.143
13/10/2025	0.145	9.650	42,080,000	0	0.000	21,040,000	0.141	21,040,000	0.141
10/10/2025		9.120	0	0	0.000
09/10/2025		8.640	0	0	0.000
08/10/2025		8.580	0	0	0.000
06/10/2025		8.840	0	0	0.000
03/10/2025		8.930	0	0	0.000
02/10/2025		8.930	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.