Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21085 HUALIBA@EC2603D (CALL)
Nominal 
0.126 -0.027 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.153 | 162.600 | 114,485,000 | 2,810,000 | 4.014 | 56,025,000 | 0.142 | 56,945,000 | 0.143 |
| 10/10/2025 | 0.164 | 165.400 | 199,720,000 | 1,890,000 | 2.700 | 99,580,000 | 0.182 | 98,920,000 | 0.182 |
| 09/10/2025 | 0.218 | 173.300 | 178,465,000 | 2,550,000 | 3.643 | 88,385,000 | 0.230 | 87,620,000 | 0.229 |
| 08/10/2025 | 0.246 | 177.600 | 226,435,000 | 3,315,000 | 4.736 | 112,185,000 | 0.235 | 113,455,000 | 0.235 |
| 06/10/2025 | 0.275 | 180.500 | 9,690,000 | 2,045,000 | 2.921 | 4,075,000 | 0.285 | 5,420,000 | 0.288 |
| 03/10/2025 | 0.310 | 185.100 | 7,410,000 | 700,000 | 1.000 | 4,215,000 | 0.316 | 3,175,000 | 0.313 |
| 02/10/2025 | 0.320 | 183.100 | 5,535,000 | 1,740,000 | 2.486 | 2,760,000 | 0.317 | 2,395,000 | 0.319 |
| 30/09/2025 | 0.275 | 177.000 | 8,205,000 | 2,105,000 | 3.007 | 3,095,000 | 0.261 | 4,845,000 | 0.263 |
| 29/09/2025 | 0.248 | 173.400 | 152,965,000 | 355,000 | 0.507 | 76,195,000 | 0.238 | 76,550,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |