Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21082 HUALIBA@EC2603C (CALL)
Nominal 
0.100 -0.016 (-13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.116 | 161.200 | 20,330,000 | 2,175,000 | 2.559 | 10,455,000 | 0.115 | 9,640,000 | 0.114 |
| 15/10/2025 | 0.116 | 161.600 | 40,830,000 | 2,990,000 | 3.518 | 19,225,000 | 0.113 | 20,390,000 | 0.112 |
| 14/10/2025 | 0.100 | 155.600 | 101,115,000 | 1,825,000 | 2.147 | 50,205,000 | 0.109 | 49,885,000 | 0.110 |
| 13/10/2025 | 0.117 | 162.600 | 85,745,000 | 2,145,000 | 2.524 | 43,000,000 | 0.112 | 41,715,000 | 0.112 |
| 10/10/2025 | 0.127 | 165.400 | 129,960,000 | 3,430,000 | 4.035 | 63,175,000 | 0.142 | 65,985,000 | 0.141 |
| 09/10/2025 | 0.173 | 173.300 | 155,000,000 | 620,000 | 0.729 | 76,725,000 | 0.183 | 76,310,000 | 0.182 |
| 08/10/2025 | 0.194 | 177.600 | 149,210,000 | 1,035,000 | 1.218 | 74,365,000 | 0.186 | 74,030,000 | 0.185 |
| 06/10/2025 | 0.215 | 180.500 | 147,810,000 | 1,370,000 | 1.612 | 73,150,000 | 0.224 | 73,795,000 | 0.224 |
| 03/10/2025 | 0.249 | 185.100 | 89,590,000 | 725,000 | 0.853 | 44,675,000 | 0.248 | 44,510,000 | 0.247 |
| 02/10/2025 | 0.255 | 183.100 | 19,850,000 | 890,000 | 1.047 | 9,665,000 | 0.251 | 10,185,000 | 0.249 |
| 30/09/2025 | 0.219 | 177.000 | 64,060,000 | 370,000 | 0.435 | 32,055,000 | 0.209 | 31,745,000 | 0.209 |
| 29/09/2025 | 0.197 | 173.400 | 6,690,000 | 680,000 | 0.800 | 2,935,000 | 0.199 | 3,615,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |