Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21080 HSALIBA@EP2603E (PUT)
Nominal 
0.154 +0.021 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.133 | 162.600 | 35,320,000 | 1,900,000 | 1.270 | 15,740,000 | 0.142 | 14,790,000 | 0.142 |
| 10/10/2025 | 0.122 | 165.400 | 25,820,000 | 2,850,000 | 1.900 | 12,060,000 | 0.118 | 11,420,000 | 0.118 |
| 09/10/2025 | 0.105 | 173.300 | 36,420,000 | 3,490,000 | 2.330 | 16,790,000 | 0.098 | 15,790,000 | 0.098 |
| 08/10/2025 | 0.096 | 177.600 | 39,080,000 | 4,490,000 | 2.990 | 19,010,000 | 0.098 | 16,780,000 | 0.098 |
| 06/10/2025 | 0.090 | 180.500 | 24,210,000 | 6,720,000 | 4.480 | 12,010,000 | 0.093 | 11,470,000 | 0.093 |
| 03/10/2025 | 0.088 | 185.100 | 60,680,000 | 7,260,000 | 4.840 | 28,170,000 | 0.097 | 32,410,000 | 0.097 |
| 02/10/2025 | 0.100 | 183.100 | 183,430,000 | 3,020,000 | 2.010 | 91,130,000 | 0.099 | 92,210,000 | 0.099 |
| 30/09/2025 | 0.113 | 177.000 | 197,310,000 | 1,940,000 | 1.290 | 97,580,000 | 0.129 | 99,490,000 | 0.129 |
| 29/09/2025 | 0.159 | 173.400 | 25,850,000 | 30,000 | 0.020 | 12,910,000 | 0.176 | 12,940,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |