21075 JPLENOV@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21075 JPLENOV@EC2606B (CALL)

Nominal

0.133 +0.013 (+10.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.120	11.260	10,000	1,710,000	2.443			10,000	0.124
22/10/2025	0.118	11.170	0	1,700,000	2.429
21/10/2025	0.137	11.510	0	1,700,000	2.429
20/10/2025	0.129	11.340	60,000	1,700,000	2.429	30,000	0.134	30,000	0.132
17/10/2025	0.119	11.160	160,000	1,700,000	2.429	80,000	0.133	80,000	0.133
16/10/2025	0.140	11.510	1,620,000	1,700,000	2.429	810,000	0.139	810,000	0.138
15/10/2025	0.148	11.620	2,800,000	1,700,000	2.429	1,400,000	0.139	1,400,000	0.139
14/10/2025	0.129	11.300	3,940,000	1,700,000	2.429	1,970,000	0.145	1,970,000	0.147
13/10/2025	0.157	11.770	4,000,000	1,700,000	2.429	2,000,000	0.151	2,000,000	0.151
10/10/2025	0.190	12.240	1,960,000	1,700,000	2.429	980,000	0.207	980,000	0.204
09/10/2025	0.212	12.560	6,320,000	1,700,000	2.429	3,160,000	0.209	3,160,000	0.207
08/10/2025	0.156	11.710	1,440,000	1,700,000	2.429	720,000	0.158	720,000	0.157
06/10/2025	0.147	11.510	480,000	1,700,000	2.429	240,000	0.153	240,000	0.152
03/10/2025	0.162	11.770	280,000	1,700,000	2.429	140,000	0.159	140,000	0.158
02/10/2025	0.168	11.800	320,000	1,700,000	2.429	160,000	0.164	160,000	0.162
30/09/2025	0.152	11.550	1,580,000	1,700,000	2.429	240,000	0.154	1,330,000	0.155
29/09/2025	0.154	11.540	1,620,000	610,000	0.871	460,000	0.156	1,070,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.