21072 BPPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21072 BPPINAN@EC2603A (CALL)

Nominal

0.010 -0.006 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.016	66.000	3,720,000	2,815,000	4.021			600,000	0.041
02/03/2026	0.045	66.400	1,285,000	2,215,000	3.164			30,000	0.085
27/02/2026	0.113	68.000	1,405,000	2,185,000	3.121			55,000	0.126
26/02/2026	0.119	67.850	1,490,000	2,130,000	3.043	250,000	0.197
25/02/2026	0.335	71.150	430,000	2,380,000	3.400
24/02/2026	0.255	69.800	1,035,000	2,380,000	3.400
23/02/2026	0.495	72.800	390,000	2,380,000	3.400
20/02/2026	0.325	70.550	470,000	2,380,000	3.400
16/02/2026	0.360	70.650	105,000	2,380,000	3.400
13/02/2026	0.340	70.350	360,000	2,380,000	3.400	105,000	0.300
12/02/2026	0.450	71.900	100,000	2,485,000	3.550
11/02/2026	0.530	72.500	100,000	2,485,000	3.550
10/02/2026	0.610	73.450	90,000	2,485,000	3.550
09/02/2026	0.560	73.000	1,220,000	2,485,000	3.550	825,000	0.538
06/02/2026	0.335	69.600	150,000	3,310,000	4.729
05/02/2026	0.440	71.150	155,000	3,310,000	4.729
04/02/2026	0.520	72.050	655,000	3,310,000	4.729	25,000	0.520
03/02/2026	0.480	71.300	570,000	3,335,000	4.764
02/02/2026	0.440	70.700	140,000	3,335,000	4.764
30/01/2026	0.590	72.700	640,000	3,335,000	4.764	300,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.