21055 MSBAIDU@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21055 MSBAIDU@EC2603C (CALL)

Nominal

0.091 -0.018 (-16.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.109	117.800	2,865,000	997,500	1.247	1,452,500	0.108	1,372,500	0.107
15/10/2025	0.115	119.800	2,580,000	1,077,500	1.347	1,012,500	0.107	1,100,000	0.107
14/10/2025	0.101	116.600	24,707,500	990,000	1.238	11,447,500	0.110	11,737,500	0.111
13/10/2025	0.134	123.200	23,482,500	700,000	0.875	11,147,500	0.130	11,100,000	0.131
10/10/2025	0.155	125.900	29,515,000	747,500	0.934	14,267,500	0.163	14,215,000	0.163
09/10/2025	0.204	133.500	10,682,500	800,000	1.000	5,027,500	0.212	5,242,500	0.210
08/10/2025	0.217	135.000	13,065,000	585,000	0.731	6,482,500	0.206	6,582,500	0.206
06/10/2025	0.255	139.200	9,615,000	485,000	0.606	4,510,000	0.250	4,695,000	0.248
03/10/2025	0.245	138.200	13,985,000	300,000	0.375	6,637,500	0.243	6,705,000	0.243
02/10/2025	0.265	139.200	6,522,500	232,500	0.291	2,945,000	0.251	3,177,500	0.252
30/09/2025	0.224	133.200	6,385,000	0	0.000	3,292,500	0.207	3,092,500	0.206
29/09/2025	0.215	131.500	1,665,000	200,000	0.250	732,500	0.209	932,500	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.