Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21053 MSALIBA@EC2603K (CALL)
Nominal 
0.101 -0.021 (-17.213%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.122 | 162.600 | 112,980,000 | 33,800,000 | 16.985 | 50,600,000 | 0.111 | 51,330,000 | 0.111 |
| 10/10/2025 | 0.132 | 165.400 | 157,990,000 | 33,070,000 | 16.618 | 72,650,000 | 0.140 | 77,740,000 | 0.140 |
| 09/10/2025 | 0.164 | 173.300 | 110,780,000 | 27,980,000 | 14.060 | 44,900,000 | 0.173 | 49,940,000 | 0.173 |
| 08/10/2025 | 0.189 | 177.600 | 128,730,000 | 22,940,000 | 11.528 | 61,460,000 | 0.182 | 60,880,000 | 0.181 |
| 06/10/2025 | 0.208 | 180.500 | 124,850,000 | 23,520,000 | 11.819 | 57,430,000 | 0.210 | 63,410,000 | 0.210 |
| 03/10/2025 | 0.231 | 185.100 | 94,140,000 | 17,540,000 | 8.814 | 40,240,000 | 0.231 | 47,000,000 | 0.231 |
| 02/10/2025 | 0.233 | 183.100 | 111,160,000 | 10,780,000 | 5.417 | 47,130,000 | 0.234 | 56,360,000 | 0.233 |
| 30/09/2025 | 0.205 | 177.000 | 106,940,000 | 1,550,000 | 0.779 | 51,860,000 | 0.194 | 53,080,000 | 0.194 |
| 29/09/2025 | 0.187 | 173.400 | 15,010,000 | 330,000 | 0.166 | 7,300,000 | 0.186 | 7,630,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |