21052 MS-BOCL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21052 MS-BOCL@EC2604A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.070	4.440	8,700,000	9,827,000	14.451	6,000,000	0.070	2,700,000	0.072
27/10/2025	0.075	4.420	12,000,000	13,127,000	19.304	12,000,000	0.077
24/10/2025	0.076	4.390	12,000,000	25,127,000	36.951	10,000,000	0.076	2,000,000	0.074
23/10/2025	0.078	4.400	8,000,000	33,127,000	48.716	4,000,000	0.080	4,000,000	0.078
22/10/2025	0.076	4.360	4,010,000	33,127,000	48.716			4,010,000	0.078
21/10/2025	0.081	4.370	5,538,000	29,117,000	42.819	2,038,000	0.082	3,500,000	0.081
20/10/2025	0.077	4.330	8,617,000	27,655,000	40.669	2,000,000	0.081	6,617,000	0.078
17/10/2025	0.081	4.280	11,706,000	23,038,000	33.879	7,706,000	0.083	4,000,000	0.081
16/10/2025	0.084	4.300	4,106,000	26,744,000	39.329			4,106,000	0.081
15/10/2025	0.077	4.250	10,352,000	22,638,000	33.291	52,000	0.078	10,300,000	0.079
14/10/2025	0.077	4.200	90,000	12,390,000	18.221			90,000	0.078
13/10/2025	0.073	4.180	0	12,300,000	18.088
10/10/2025	0.080	4.200	0	12,300,000	18.088
09/10/2025	0.080	4.190	0	12,300,000	18.088
08/10/2025	0.081	4.160	0	12,300,000	18.088
06/10/2025	0.088	4.200	1,500,000	12,300,000	18.088			1,500,000	0.088
03/10/2025	0.096	4.230	0	10,800,000	15.882
02/10/2025	0.104	4.260	10,800,000	10,800,000	15.882			10,800,000	0.103
30/09/2025	0.116	4.260	0	0	0.000
29/09/2025	0.122	4.230	1,440,000	0	0.000	720,000	0.119	720,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.