Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.260 | 521.500 | 0 | 10,000 | 0.012 | ||||
16/10/2025 | 0.310 | 535.500 | 340,000 | 10,000 | 0.012 | 170,000 | 0.321 | 170,000 | 0.323 |
15/10/2025 | 0.335 | 542.000 | 860,000 | 10,000 | 0.012 | 430,000 | 0.301 | 430,000 | 0.300 |
14/10/2025 | 0.305 | 532.500 | 1,380,000 | 10,000 | 0.012 | 690,000 | 0.339 | 690,000 | 0.340 |
13/10/2025 | 0.350 | 547.500 | 2,420,000 | 10,000 | 0.012 | 1,210,000 | 0.348 | 1,160,000 | 0.345 |
10/10/2025 | 0.330 | 543.000 | 870,000 | 60,000 | 0.075 | 400,000 | 0.363 | 460,000 | 0.360 |
09/10/2025 | 0.490 | 585.000 | 740,000 | 0 | 0.000 | 370,000 | 0.485 | 370,000 | 0.474 |
08/10/2025 | 0.485 | 581.000 | 20,000 | 0 | 0.000 | 20,000 | 0.485 | ||
06/10/2025 | 0.540 | 596.500 | 20,000 | 20,000 | 0.025 | 20,000 | 0.530 | ||
03/10/2025 | 0.610 | 610.500 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.620 | 605.500 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.465 | 571.500 | 300,000 | 0 | 0.000 | 150,000 | 0.455 | 150,000 | 0.459 |
29/09/2025 | 0.400 | 547.000 | 660,000 | 0 | 0.000 | 330,000 | 0.415 | 330,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |