21048 MSKSCLD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21048 MSKSCLD@EC2604A (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.029	6.780	1,674,000	3,780,000	6.300	750,000	0.029	924,000	0.030
13/01/2026	0.029	6.750	2,886,000	3,606,000	6.010	1,102,000	0.032	1,784,000	0.033
12/01/2026	0.028	6.660	2,654,000	2,924,000	4.873			2,654,000	0.020
09/01/2026	0.016	5.790	0	270,000	0.450
08/01/2026	0.014	5.560	10,000	270,000	0.450			10,000	0.014
07/01/2026	0.015	5.650	10,000	260,000	0.433			10,000	0.015
06/01/2026	0.018	5.780	0	250,000	0.417
05/01/2026	0.018	5.700	0	250,000	0.417
02/01/2026	0.018	5.680	0	250,000	0.417
31/12/2025	0.016	5.510	160,000	250,000	0.417	160,000	0.016
30/12/2025	0.018	5.580	10,000	410,000	0.683			10,000	0.018
29/12/2025	0.020	5.620	0	400,000	0.667
24/12/2025	0.022	5.680	300,000	400,000	0.667	300,000	0.022
23/12/2025	0.024	5.780	0	700,000	1.167
22/12/2025	0.025	5.890	0	700,000	1.167
19/12/2025	0.024	5.800	0	700,000	1.167
18/12/2025	0.023	5.660	6,000	700,000	1.167			6,000	0.023
17/12/2025	0.029	5.900	200,000	694,000	1.157	100,000	0.029	100,000	0.029
16/12/2025	0.028	5.800	0	694,000	1.157
15/12/2025	0.032	6.000	0	694,000	1.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.