Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21043 SGALIBA@EC2603C (CALL)
Nominal 
0.098 -0.022 (-18.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.120 | 162.600 | 1,391,530,000 | 124,890,000 | 41.630 | 678,210,000 | 0.110 | 691,340,000 | 0.110 |
| 10/10/2025 | 0.132 | 165.400 | 553,310,000 | 111,760,000 | 37.253 | 249,780,000 | 0.145 | 273,060,000 | 0.145 |
| 09/10/2025 | 0.164 | 173.300 | 879,400,000 | 88,480,000 | 29.493 | 412,780,000 | 0.175 | 432,510,000 | 0.175 |
| 08/10/2025 | 0.187 | 177.600 | 782,640,000 | 68,750,000 | 22.917 | 373,320,000 | 0.179 | 390,100,000 | 0.179 |
| 06/10/2025 | 0.207 | 180.500 | 488,730,000 | 51,970,000 | 17.323 | 224,320,000 | 0.212 | 245,750,000 | 0.212 |
| 03/10/2025 | 0.231 | 185.100 | 305,830,000 | 30,540,000 | 10.180 | 144,070,000 | 0.227 | 153,430,000 | 0.227 |
| 02/10/2025 | 0.228 | 183.100 | 258,910,000 | 21,180,000 | 7.060 | 110,640,000 | 0.227 | 119,110,000 | 0.226 |
| 30/09/2025 | 0.201 | 177.000 | 439,220,000 | 12,710,000 | 4.237 | 207,380,000 | 0.193 | 216,280,000 | 0.194 |
| 29/09/2025 | 0.185 | 173.400 | 626,690,000 | 3,810,000 | 1.270 | 307,990,000 | 0.179 | 310,470,000 | 0.179 |
| 26/09/2025 | 0.158 | 166.500 | 176,040,000 | 1,330,000 | 0.443 | 86,210,000 | 0.170 | 87,540,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |