21043 SGALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21043 SGALIBA@EC2603C (CALL)

Nominal

0.048 +0.001 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.047	164.600	27,090,000	234,310,000	78.103	2,720,000	0.045	7,370,000	0.062
14/01/2026	0.059	169.000	45,650,000	229,660,000	76.553			970,000	0.057
13/01/2026	0.035	159.900	34,250,000	228,690,000	76.230			8,440,000	0.039
12/01/2026	0.025	154.300	33,960,000	220,250,000	73.417
09/01/2026	0.013	146.500	18,350,000	220,250,000	73.417
08/01/2026	0.011	142.600	23,240,000	220,250,000	73.417	6,120,000	0.011
07/01/2026	0.015	145.900	25,410,000	226,370,000	75.457	4,470,000	0.015
06/01/2026	0.020	150.800	18,660,000	230,840,000	76.947	8,470,000	0.022
05/01/2026	0.023	152.800	3,930,000	239,310,000	79.770	720,000	0.023	530,000	0.025
02/01/2026	0.018	149.000	9,650,000	239,500,000	79.833
31/12/2025	0.013	142.800	820,000	239,500,000	79.833
30/12/2025	0.015	144.500	13,490,000	239,500,000	79.833	1,140,000	0.013
29/12/2025	0.015	143.300	10,900,000	240,640,000	80.213
24/12/2025	0.018	146.000	120,000	240,640,000	80.213
23/12/2025	0.019	147.200	1,300,000	240,640,000	80.213
22/12/2025	0.020	146.400	6,970,000	240,640,000	80.213
19/12/2025	0.021	145.300	15,150,000	240,640,000	80.213			4,280,000	0.021
18/12/2025	0.018	144.100	10,270,000	236,360,000	78.787
17/12/2025	0.019	146.000	11,080,000	236,360,000	78.787	500,000	0.018	340,000	0.019
16/12/2025	0.019	144.200	15,590,000	236,520,000	78.840	3,430,000	0.018	7,020,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.