Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21039 SGTENCT@EC2603B (CALL)
Nominal 
0.058 -0.009 (-13.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.067 | 620.000 | 484,620,000 | 15,850,000 | 13.208 | 241,400,000 | 0.072 | 242,520,000 | 0.072 |
| 15/10/2025 | 0.074 | 627.000 | 536,540,000 | 14,730,000 | 12.275 | 267,350,000 | 0.075 | 267,830,000 | 0.075 |
| 14/10/2025 | 0.070 | 621.000 | 1,850,270,000 | 14,250,000 | 11.875 | 921,960,000 | 0.079 | 924,040,000 | 0.079 |
| 13/10/2025 | 0.087 | 639.000 | 1,186,750,000 | 12,170,000 | 10.142 | 588,900,000 | 0.087 | 592,870,000 | 0.086 |
| 10/10/2025 | 0.096 | 651.500 | 910,210,000 | 8,200,000 | 6.833 | 450,320,000 | 0.110 | 454,410,000 | 0.110 |
| 09/10/2025 | 0.127 | 675.500 | 363,840,000 | 4,110,000 | 3.425 | 178,950,000 | 0.128 | 179,550,000 | 0.128 |
| 08/10/2025 | 0.132 | 675.000 | 737,360,000 | 3,510,000 | 2.925 | 366,750,000 | 0.132 | 367,620,000 | 0.132 |
| 06/10/2025 | 0.140 | 677.500 | 315,460,000 | 2,640,000 | 2.200 | 154,830,000 | 0.138 | 155,230,000 | 0.138 |
| 03/10/2025 | 0.135 | 673.500 | 223,740,000 | 2,240,000 | 1.867 | 111,420,000 | 0.140 | 111,560,000 | 0.141 |
| 02/10/2025 | 0.148 | 676.500 | 511,840,000 | 2,100,000 | 1.750 | 254,110,000 | 0.152 | 255,860,000 | 0.152 |
| 30/09/2025 | 0.137 | 663.000 | 582,230,000 | 350,000 | 0.292 | 290,980,000 | 0.136 | 291,140,000 | 0.137 |
| 29/09/2025 | 0.139 | 660.000 | 298,290,000 | 190,000 | 0.158 | 149,160,000 | 0.131 | 149,130,000 | 0.131 |
| 26/09/2025 | 0.114 | 644.000 | 165,310,000 | 220,000 | 0.183 | 82,330,000 | 0.123 | 82,550,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |