21038 SG-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21038 SG-SMIC@EC2603C (CALL)

Nominal

0.123 -0.040 (-24.540%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.163	73.900	36,385,000	49,522,500	19.809	17,495,000	0.177	18,517,500	0.175
15/10/2025	0.179	76.000	10,527,500	48,500,000	19.400	4,340,000	0.163	4,662,500	0.162
14/10/2025	0.162	73.350	190,522,500	48,177,500	19.271	69,682,500	0.188	99,202,500	0.190
13/10/2025	0.216	80.150	75,052,500	18,657,500	7.463	30,327,500	0.200	41,850,000	0.205
10/10/2025	0.194	77.550	21,377,500	7,135,000	2.854	8,660,000	0.209	12,210,000	0.208
09/10/2025	0.255	83.500	10,457,500	3,585,000	1.434	4,567,500	0.312	5,812,500	0.310
08/10/2025	0.330	89.500	4,967,500	2,340,000	0.936	2,170,000	0.329	2,747,500	0.328
06/10/2025	0.350	91.050	6,110,000	1,762,500	0.705	2,772,500	0.323	2,950,000	0.322
03/10/2025	0.350	90.900	4,852,500	1,585,000	0.634	2,505,000	0.332	2,297,500	0.338
02/10/2025	0.340	89.650	2,897,500	1,792,500	0.717	1,027,500	0.278	1,670,000	0.276
30/09/2025	0.223	79.550	16,077,500	1,150,000	0.460	7,835,000	0.219	8,200,000	0.218
29/09/2025	0.195	76.500	31,575,000	785,000	0.314	15,637,500	0.177	15,807,500	0.177
26/09/2025	0.163	72.950	45,225,000	615,000	0.246	22,275,000	0.198	22,890,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.