21031 JPSDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21031 JPSDGLD@EC2603A (CALL)

Nominal

0.062 -0.004 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.066	33.880	47,655,000	12,037,500	17.196	23,315,000	0.061	24,335,000	0.061
22/10/2025	0.077	34.520	41,460,000	11,017,500	15.739	20,345,000	0.069	21,070,000	0.069
21/10/2025	0.090	35.440	43,042,500	10,292,500	14.704	21,752,500	0.102	21,022,500	0.103
20/10/2025	0.099	35.720	45,682,500	11,022,500	15.746	22,922,500	0.113	22,345,000	0.112
17/10/2025	0.135	37.900	8,932,500	11,600,000	16.571	4,077,500	0.153	4,157,500	0.144
16/10/2025	0.139	37.800	7,925,000	11,520,000	16.457	3,570,000	0.150	4,002,500	0.146
15/10/2025	0.159	38.680	9,212,500	11,087,500	15.839	2,517,500	0.145	6,215,000	0.142
14/10/2025	0.195	40.020	7,400,000	7,390,000	10.557	3,775,000	0.284	2,960,000	0.256
13/10/2025	0.243	41.880	3,917,500	8,205,000	11.721	802,500	0.198	2,550,000	0.215
10/10/2025	0.176	39.100	29,535,000	6,457,500	9.225	13,877,500	0.185	15,520,000	0.185
09/10/2025	0.260	42.060	4,175,000	4,815,000	6.879	2,142,500	0.265	1,790,000	0.269
08/10/2025	0.280	42.700	5,262,500	5,167,500	7.382	1,207,500	0.264	3,860,000	0.277
06/10/2025	0.199	39.680	3,205,000	2,515,000	3.593	470,000	0.204	2,675,000	0.203
03/10/2025	0.156	37.700	1,610,000	310,000	0.443	885,000	0.152	705,000	0.155
02/10/2025	0.165	38.140	740,000	490,000	0.700	197,500	0.163	505,000	0.166
30/09/2025	0.144	36.940	2,450,000	182,500	0.261	1,185,000	0.145	1,265,000	0.146
29/09/2025	0.149	37.149	56,737,500	102,500	0.146	28,222,500	0.144	28,325,000	0.144
26/09/2025	0.125	35.649	5,000	0	0.000	2,500	0.129	2,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.