Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21027 JPBAIDU@EC2603B (CALL)
Nominal 
0.086 -0.019 (-18.095%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.105 | 117.800 | 1,340,000 | 3,915,000 | 3.915 | 590,000 | 0.104 | 750,000 | 0.110 |
| 15/10/2025 | 0.111 | 119.800 | 6,700,000 | 3,755,000 | 3.755 | 1,475,000 | 0.106 | 5,000,000 | 0.109 |
| 14/10/2025 | 0.101 | 116.600 | 4,930,000 | 230,000 | 0.230 | 2,465,000 | 0.111 | 2,425,000 | 0.112 |
| 13/10/2025 | 0.123 | 123.200 | 5,250,000 | 270,000 | 0.270 | 2,625,000 | 0.122 | 2,625,000 | 0.123 |
| 10/10/2025 | 0.137 | 125.900 | 2,750,000 | 270,000 | 0.270 | 1,375,000 | 0.148 | 1,375,000 | 0.148 |
| 09/10/2025 | 0.178 | 133.500 | 4,095,000 | 270,000 | 0.270 | 1,985,000 | 0.180 | 2,110,000 | 0.182 |
| 08/10/2025 | 0.187 | 135.000 | 3,630,000 | 145,000 | 0.145 | 1,815,000 | 0.181 | 1,815,000 | 0.181 |
| 06/10/2025 | 0.217 | 139.200 | 9,150,000 | 145,000 | 0.145 | 4,725,000 | 0.218 | 4,425,000 | 0.219 |
| 03/10/2025 | 0.213 | 138.200 | 4,300,000 | 445,000 | 0.445 | 2,120,000 | 0.211 | 2,080,000 | 0.211 |
| 02/10/2025 | 0.228 | 139.200 | 22,525,000 | 485,000 | 0.485 | 11,000,000 | 0.225 | 11,485,000 | 0.227 |
| 30/09/2025 | 0.190 | 133.200 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.175 | 1,205,000 | 0.174 |
| 29/09/2025 | 0.182 | 131.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.172 | 1,250,000 | 0.172 |
| 26/09/2025 | 0.171 | 129.100 | 420,000 | 0 | 0.000 | 210,000 | 0.182 | 210,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |