21022 HSBAIDU@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21022 HSBAIDU@EC2603C (CALL)

Nominal

0.083 -0.019 (-18.627%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.102	117.800	620,000	100,000	0.080	290,000	0.101	290,000	0.109
15/10/2025	0.109	119.800	0	100,000	0.080
14/10/2025	0.098	116.600	1,050,000	100,000	0.080	450,000	0.099	450,000	0.100
13/10/2025	0.124	123.200	1,200,000	100,000	0.080	500,000	0.113	600,000	0.113
10/10/2025	0.140	125.900	0	0	0.000
09/10/2025	0.181	133.500	0	0	0.000
08/10/2025	0.191	135.000	0	0	0.000
06/10/2025	0.217	139.200	800,000	0	0.000	400,000	0.220	400,000	0.222
03/10/2025	0.209	138.200	0	0	0.000
02/10/2025	0.216	139.200	0	0	0.000
30/09/2025	0.183	133.200	0	0	0.000
29/09/2025	0.176	131.500	100,000	0	0.000	100,000	0.174
26/09/2025	0.166	129.100	910,000	100,000	0.080	305,000	0.170	405,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.