21015 UBGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21015 UBGEELY@EC2606A (CALL)

Nominal

0.167 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.167	19.430	20,000	0	0.000	10,000	0.164	10,000	0.164
22/10/2025	0.175	19.520	20,000	0	0.000	10,000	0.175	10,000	0.177
21/10/2025	0.186	19.800	40,000	0	0.000	20,000	0.188	20,000	0.189
20/10/2025	0.166	19.180	20,000	0	0.000	10,000	0.161	10,000	0.159
17/10/2025	0.145	18.380	240,000	0	0.000	120,000	0.159	120,000	0.159
16/10/2025	0.174	19.250	420,000	0	0.000	210,000	0.177	210,000	0.177
15/10/2025	0.173	19.170	520,000	0	0.000	260,000	0.168	260,000	0.167
14/10/2025	0.147	18.410	600,000	0	0.000	300,000	0.171	300,000	0.171
13/10/2025	0.161	18.910	220,000	0	0.000	110,000	0.157	110,000	0.157
10/10/2025	0.166	19.050	340,000	0	0.000	170,000	0.175	170,000	0.175
09/10/2025	0.191	19.750	260,000	0	0.000	130,000	0.182	130,000	0.182
08/10/2025	0.188	19.670	940,000	0	0.000	470,000	0.187	470,000	0.186
06/10/2025	0.168	19.030	160,000	0	0.000	80,000	0.168	80,000	0.169
03/10/2025	0.183	19.370	0	0	0.000
02/10/2025	0.196	19.740	0	0	0.000
30/09/2025	0.189	19.550	20,000	0	0.000	10,000	0.169	10,000	0.170
29/09/2025		18.630	0	0	0.000
26/09/2025		18.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.