21000 CI-CMOB@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21000 CI-CMOB@EC2604B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.012	80.900	0	655,000	2.180
27/01/2026	0.012	78.500	0	655,000	2.180
26/01/2026	0.012	78.800	0	655,000	2.180
23/01/2026	0.012	79.500	0	655,000	2.180
22/01/2026	0.012	79.000	0	655,000	2.180
21/01/2026	0.012	79.200	0	655,000	2.180
20/01/2026	0.012	79.300	0	655,000	2.180
19/01/2026	0.012	79.300	0	655,000	2.180
16/01/2026	0.012	80.100	0	655,000	2.180
15/01/2026	0.012	80.600	200,000	655,000	2.180	200,000	0.012
14/01/2026	0.016	80.800	150,000	855,000	2.850			150,000	0.016
13/01/2026	0.019	80.950	0	705,000	2.350
12/01/2026	0.020	81.150	0	705,000	2.350
09/01/2026	0.020	80.950	0	705,000	2.350
08/01/2026	0.021	80.950	200,000	705,000	2.350	200,000	0.018
07/01/2026	0.024	81.400	520,000	905,000	3.020	260,000	0.026	260,000	0.027
06/01/2026	0.029	82.200	200,000	905,000	3.020			200,000	0.031
05/01/2026	0.029	82.300	0	705,000	2.350
02/01/2026	0.034	83.450	800,000	705,000	2.350	800,000	0.027
31/12/2025	0.026	81.700	0	1,505,000	5.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.