20998 CIJDCOM@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20998 CIJDCOM@EC2607A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.017	111.400	0	2,415,000	2.420
09/04/2026	0.018	111.700	0	2,415,000	2.420
08/04/2026	0.018	111.900	1,555,000	2,415,000	2.420	1,160,000	0.017	395,000	0.019
02/04/2026	0.016	107.982	0	3,180,000	3.180
01/04/2026	0.018	108.982	400,000	3,180,000	3.180	155,000	0.022	245,000	0.020
31/03/2026	0.020	109.282	0	3,090,000	3.090
30/03/2026	0.020	109.082	155,000	3,090,000	3.090			155,000	0.020
27/03/2026	0.023	109.782	475,000	2,935,000	2.940			475,000	0.024
26/03/2026	0.022	109.682	145,000	2,460,000	2.460			145,000	0.026
25/03/2026	0.021	108.482	3,080,000	2,315,000	2.320	1,540,000	0.021	1,540,000	0.021
24/03/2026	0.015	103.282	1,000,000	2,315,000	2.320	500,000	0.013	500,000	0.013
23/03/2026	0.014	101.182	0	2,315,000	2.320
20/03/2026	0.015	104.682	300,000	2,315,000	2.320	150,000	0.015	150,000	0.017
19/03/2026	0.019	106.782	0	2,315,000	2.320
18/03/2026	0.022	108.882	300,000	2,315,000	2.320	300,000	0.022
17/03/2026	0.023	108.182	600,000	2,615,000	2.620	150,000	0.023	450,000	0.023
16/03/2026	0.022	107.582	300,000	2,315,000	2.320	150,000	0.022	150,000	0.022
13/03/2026	0.020	105.682	0	2,315,000	2.320
12/03/2026	0.020	105.582	0	2,315,000	2.320
11/03/2026	0.019	104.682	0	2,315,000	2.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.