Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20995 MSTENCT@EC2603C (CALL)
Nominal 
0.062 -0.010 (-13.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.072 | 620.000 | 21,970,000 | 7,890,000 | 6.116 | 10,430,000 | 0.071 | 11,530,000 | 0.070 |
| 15/10/2025 | 0.080 | 627.000 | 10,670,000 | 6,790,000 | 5.264 | 5,660,000 | 0.080 | 4,900,000 | 0.079 |
| 14/10/2025 | 0.071 | 621.000 | 47,210,000 | 7,550,000 | 5.853 | 22,040,000 | 0.080 | 23,550,000 | 0.079 |
| 13/10/2025 | 0.091 | 639.000 | 12,670,000 | 6,040,000 | 4.682 | 5,490,000 | 0.092 | 6,330,000 | 0.091 |
| 10/10/2025 | 0.103 | 651.500 | 17,180,000 | 5,200,000 | 4.031 | 7,170,000 | 0.109 | 9,000,000 | 0.110 |
| 09/10/2025 | 0.132 | 675.500 | 16,320,000 | 3,370,000 | 2.612 | 7,610,000 | 0.137 | 7,870,000 | 0.136 |
| 08/10/2025 | 0.139 | 675.000 | 11,720,000 | 3,110,000 | 2.411 | 4,680,000 | 0.137 | 6,770,000 | 0.136 |
| 06/10/2025 | 0.144 | 677.500 | 13,240,000 | 1,020,000 | 0.791 | 6,200,000 | 0.141 | 6,360,000 | 0.142 |
| 03/10/2025 | 0.142 | 673.500 | 9,770,000 | 860,000 | 0.667 | 4,590,000 | 0.143 | 4,950,000 | 0.143 |
| 02/10/2025 | 0.154 | 676.500 | 16,800,000 | 500,000 | 0.388 | 7,900,000 | 0.152 | 8,400,000 | 0.150 |
| 30/09/2025 | 0.136 | 663.000 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.137 | 2,110,000 | 0.137 |
| 29/09/2025 | 0.145 | 660.000 | 1,880,000 | 0 | 0.000 | 940,000 | 0.140 | 940,000 | 0.139 |
| 26/09/2025 | 644.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |