Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20993 HSKUASO@EC2606B (CALL)
Nominal 
0.133 -0.024 (-15.287%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.157 | 76.000 | 5,435,000 | 215,000 | 0.270 | 2,605,000 | 0.161 | 2,470,000 | 0.160 |
| 15/10/2025 | 0.164 | 76.500 | 1,635,000 | 350,000 | 0.440 | 750,000 | 0.164 | 885,000 | 0.164 |
| 14/10/2025 | 0.149 | 75.000 | 5,960,000 | 215,000 | 0.270 | 2,635,000 | 0.161 | 2,540,000 | 0.160 |
| 13/10/2025 | 0.196 | 80.450 | 14,110,000 | 310,000 | 0.390 | 6,065,000 | 0.190 | 5,855,000 | 0.189 |
| 10/10/2025 | 0.234 | 83.900 | 7,315,000 | 520,000 | 0.650 | 3,145,000 | 0.252 | 3,540,000 | 0.251 |
| 09/10/2025 | 0.290 | 88.800 | 7,045,000 | 125,000 | 0.160 | 3,490,000 | 0.284 | 3,460,000 | 0.286 |
| 08/10/2025 | 0.255 | 85.750 | 12,545,000 | 155,000 | 0.190 | 6,175,000 | 0.251 | 6,205,000 | 0.250 |
| 06/10/2025 | 0.275 | 87.700 | 1,105,000 | 125,000 | 0.160 | 520,000 | 0.275 | 505,000 | 0.275 |
| 03/10/2025 | 0.285 | 88.700 | 1,590,000 | 140,000 | 0.180 | 640,000 | 0.285 | 625,000 | 0.282 |
| 02/10/2025 | 0.320 | 91.850 | 1,355,000 | 155,000 | 0.190 | 575,000 | 0.310 | 730,000 | 0.314 |
| 30/09/2025 | 0.245 | 84.600 | 4,045,000 | 0 | 0.000 | 2,025,000 | 0.197 | 1,565,000 | 0.195 |
| 29/09/2025 | 0.191 | 78.900 | 13,170,000 | 460,000 | 0.580 | 6,010,000 | 0.188 | 6,360,000 | 0.187 |
| 26/09/2025 | 0.164 | 75.600 | 5,270,000 | 110,000 | 0.140 | 2,245,000 | 0.175 | 2,210,000 | 0.175 |
| 25/09/2025 | 0.184 | 78.150 | 20,795,000 | 145,000 | 0.180 | 10,275,000 | 0.179 | 10,420,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |