Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20976 HUPOMRT@EP2602A (PUT)
Nominal 
0.126 -0.009 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.135 | 261.000 | 29,640,000 | 100,000 | 0.125 | 14,800,000 | 0.144 | 14,840,000 | 0.144 |
| 10/10/2025 | 0.136 | 259.600 | 43,260,000 | 60,000 | 0.075 | 21,640,000 | 0.128 | 21,620,000 | 0.127 |
| 09/10/2025 | 0.133 | 262.400 | 29,000,000 | 80,000 | 0.100 | 14,500,000 | 0.148 | 14,500,000 | 0.148 |
| 08/10/2025 | 0.157 | 254.800 | 11,600,000 | 80,000 | 0.100 | 5,800,000 | 0.166 | 5,800,000 | 0.164 |
| 06/10/2025 | 0.157 | 256.400 | 9,920,000 | 80,000 | 0.100 | 4,960,000 | 0.168 | 4,960,000 | 0.168 |
| 03/10/2025 | 0.164 | 254.800 | 11,060,000 | 80,000 | 0.100 | 5,500,000 | 0.183 | 5,560,000 | 0.181 |
| 02/10/2025 | 0.176 | 254.000 | 22,840,000 | 20,000 | 0.025 | 11,400,000 | 0.170 | 11,420,000 | 0.168 |
| 30/09/2025 | 0.152 | 266.800 | 12,440,000 | 0 | 0.000 | 6,220,000 | 0.161 | 6,220,000 | 0.161 |
| 29/09/2025 | 0.164 | 261.800 | 39,880,000 | 0 | 0.000 | 19,940,000 | 0.174 | 19,940,000 | 0.173 |
| 26/09/2025 | 0.159 | 266.000 | 38,840,000 | 0 | 0.000 | 19,420,000 | 0.162 | 19,420,000 | 0.162 |
| 25/09/2025 | 261.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |