20972 HU-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20972 HU-SMIC@EC2606A (CALL)

Nominal

0.180 -0.042 (-18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.222	73.900	53,145,000	605,000	1.344	27,387,500	0.234	25,757,500	0.235
15/10/2025	0.238	76.000	74,100,000	2,235,000	4.967	35,990,000	0.226	37,727,500	0.226
14/10/2025	0.224	73.350	20,182,500	497,500	1.106	10,090,000	0.247	10,092,500	0.248
13/10/2025	0.275	80.150	2,107,500	495,000	1.100	1,000,000	0.284	1,107,500	0.282
10/10/2025	0.260	77.550	1,000,000	387,500	0.861	445,000	0.291	450,000	0.296
09/10/2025	0.320	83.500	9,032,500	382,500	0.850	3,977,500	0.360	3,897,500	0.367
08/10/2025	0.380	89.500	1,955,000	462,500	1.028	1,152,500	0.385	790,000	0.385
06/10/2025	0.400	91.050	1,152,500	825,000	1.833	530,000	0.384	615,000	0.402
03/10/2025	0.395	90.900	4,842,500	740,000	1.644	4,272,500	0.381	570,000	0.392
02/10/2025	0.380	89.650	10,052,500	4,442,500	9.872	2,685,000	0.325	6,910,000	0.337
30/09/2025	0.270	79.550	3,797,500	217,500	0.483	1,845,000	0.265	1,947,500	0.265
29/09/2025	0.243	76.500	88,225,000	115,000	0.256	44,130,000	0.229	44,095,000	0.229
26/09/2025	0.214	72.950	73,310,000	150,000	0.333	36,655,000	0.249	36,655,000	0.248
25/09/2025	0.250	76.800	350,000	150,000	0.333	100,000	0.247	250,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.