Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20968 BIALIBA@EC2605B (CALL)
Nominal 
0.190 -0.047 (-19.831%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.237 | 162.600 | 46,770,000 | 2,140,000 | 3.057 | 23,280,000 | 0.220 | 23,490,000 | 0.220 |
| 10/10/2025 | 0.265 | 165.400 | 390,000 | 1,930,000 | 2.757 | 195,000 | 0.272 | 195,000 | 0.285 |
| 09/10/2025 | 0.325 | 173.300 | 1,050,000 | 1,930,000 | 2.757 | 5,000 | 0.355 | 1,040,000 | 0.330 |
| 08/10/2025 | 0.365 | 177.600 | 0 | 895,000 | 1.279 | ||||
| 06/10/2025 | 0.395 | 180.500 | 0 | 895,000 | 1.279 | ||||
| 03/10/2025 | 0.435 | 185.100 | 2,440,000 | 895,000 | 1.279 | 1,220,000 | 0.426 | 1,220,000 | 0.426 |
| 02/10/2025 | 0.435 | 183.100 | 160,000 | 895,000 | 1.279 | 80,000 | 0.435 | 80,000 | 0.454 |
| 30/09/2025 | 0.410 | 177.000 | 6,530,000 | 895,000 | 1.279 | 3,290,000 | 0.396 | 3,240,000 | 0.395 |
| 29/09/2025 | 0.385 | 173.400 | 27,260,000 | 945,000 | 1.350 | 13,630,000 | 0.384 | 13,630,000 | 0.384 |
| 26/09/2025 | 0.330 | 166.500 | 69,535,000 | 945,000 | 1.350 | 34,300,000 | 0.351 | 35,235,000 | 0.351 |
| 25/09/2025 | 0.380 | 172.000 | 60,850,000 | 10,000 | 0.014 | 30,420,000 | 0.388 | 30,430,000 | 0.388 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |