Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20967 BIALIBA@EC2603F (CALL)
Nominal 
0.096 -0.026 (-21.311%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.122 | 162.600 | 48,230,000 | 2,825,000 | 4.036 | 23,125,000 | 0.109 | 22,940,000 | 0.108 |
| 10/10/2025 | 0.134 | 165.400 | 72,895,000 | 3,010,000 | 4.300 | 36,625,000 | 0.136 | 35,585,000 | 0.136 |
| 09/10/2025 | 0.172 | 173.300 | 51,555,000 | 4,050,000 | 5.786 | 22,485,000 | 0.190 | 24,880,000 | 0.189 |
| 08/10/2025 | 0.201 | 177.600 | 158,510,000 | 1,655,000 | 2.364 | 78,240,000 | 0.197 | 79,540,000 | 0.197 |
| 06/10/2025 | 0.232 | 180.500 | 35,250,000 | 355,000 | 0.507 | 17,990,000 | 0.233 | 16,840,000 | 0.233 |
| 03/10/2025 | 0.265 | 185.100 | 1,655,000 | 1,505,000 | 2.150 | 310,000 | 0.266 | 1,340,000 | 0.275 |
| 02/10/2025 | 0.270 | 183.100 | 1,115,000 | 475,000 | 0.679 | 355,000 | 0.268 | 550,000 | 0.263 |
| 30/09/2025 | 0.229 | 177.000 | 11,525,000 | 280,000 | 0.400 | 6,780,000 | 0.219 | 4,715,000 | 0.217 |
| 29/09/2025 | 0.208 | 173.400 | 109,915,000 | 2,345,000 | 3.350 | 54,060,000 | 0.199 | 53,745,000 | 0.198 |
| 26/09/2025 | 0.170 | 166.500 | 47,855,000 | 2,660,000 | 3.800 | 23,430,000 | 0.184 | 23,460,000 | 0.184 |
| 25/09/2025 | 0.200 | 172.000 | 161,710,000 | 2,630,000 | 3.757 | 77,440,000 | 0.221 | 80,070,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |