Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20963 MSALIBA@EC2603J (CALL)
Nominal 
0.102 -0.027 (-20.930%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.129 | 162.600 | 81,250,000 | 6,025,000 | 5.528 | 40,500,000 | 0.116 | 40,265,000 | 0.116 |
| 10/10/2025 | 0.132 | 165.400 | 92,425,000 | 6,260,000 | 5.743 | 44,655,000 | 0.145 | 45,565,000 | 0.145 |
| 09/10/2025 | 0.174 | 173.300 | 91,140,000 | 5,350,000 | 4.908 | 43,865,000 | 0.192 | 44,470,000 | 0.192 |
| 08/10/2025 | 0.201 | 177.600 | 89,790,000 | 4,745,000 | 4.353 | 44,205,000 | 0.189 | 44,965,000 | 0.189 |
| 06/10/2025 | 0.219 | 180.500 | 91,430,000 | 3,985,000 | 3.656 | 43,955,000 | 0.224 | 45,745,000 | 0.224 |
| 03/10/2025 | 0.260 | 185.100 | 6,965,000 | 2,195,000 | 2.014 | 2,920,000 | 0.257 | 3,285,000 | 0.258 |
| 02/10/2025 | 0.265 | 183.100 | 9,080,000 | 1,830,000 | 1.679 | 4,865,000 | 0.268 | 3,975,000 | 0.271 |
| 30/09/2025 | 0.230 | 177.000 | 94,040,000 | 2,720,000 | 2.495 | 46,600,000 | 0.215 | 47,060,000 | 0.215 |
| 29/09/2025 | 0.212 | 173.400 | 110,105,000 | 2,260,000 | 2.073 | 54,865,000 | 0.200 | 53,335,000 | 0.199 |
| 26/09/2025 | 0.173 | 166.500 | 38,055,000 | 3,790,000 | 3.477 | 16,840,000 | 0.186 | 18,925,000 | 0.186 |
| 25/09/2025 | 0.208 | 172.000 | 77,660,000 | 1,705,000 | 1.564 | 37,190,000 | 0.225 | 38,895,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |