Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20957 UBPOMRT@EC2512D (CALL)
Nominal 
0.040 -0.001 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.041 | 261.000 | 10,680,000 | 36,620,000 | 45.770 | 6,920,000 | 0.036 | 3,460,000 | 0.038 |
| 10/10/2025 | 0.044 | 259.600 | 1,082,900,000 | 40,080,000 | 50.100 | 529,520,000 | 0.062 | 552,080,000 | 0.061 |
| 09/10/2025 | 0.049 | 262.400 | 1,161,360,000 | 17,520,000 | 21.900 | 574,420,000 | 0.050 | 586,440,000 | 0.050 |
| 08/10/2025 | 0.043 | 254.800 | 850,660,000 | 5,500,000 | 6.880 | 424,220,000 | 0.041 | 426,420,000 | 0.041 |
| 06/10/2025 | 0.047 | 256.400 | 300,820,000 | 3,300,000 | 4.120 | 150,000,000 | 0.043 | 150,820,000 | 0.043 |
| 03/10/2025 | 0.046 | 254.800 | 140,000 | 2,480,000 | 3.100 | 20,000 | 0.046 | 120,000 | 0.044 |
| 02/10/2025 | 0.047 | 254.000 | 2,540,000 | 2,380,000 | 2.970 | 80,000 | 0.059 | 2,460,000 | 0.058 |
| 30/09/2025 | 0.069 | 266.800 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.069 |
| 29/09/2025 | 261.800 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 266.000 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 261.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |