20944 HSPOMRT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20944 HSPOMRT@EC2512C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.015	215.200	0
28/11/2025	0.015	224.800	0	4,500,000	11.250
27/11/2025	0.015	218.600	0	4,500,000	11.250
26/11/2025	0.015	204.600	0	4,500,000	11.250
25/11/2025	0.015	200.200	0	4,500,000	11.250
24/11/2025	0.015	199.500	0	4,500,000	11.250
21/11/2025	0.015	199.300	0	4,500,000	11.250
20/11/2025	0.015	201.400	0	4,500,000	11.250
19/11/2025	0.015	206.600	0	4,500,000	11.250
18/11/2025	0.015	211.400	0	4,500,000	11.250
17/11/2025	0.015	217.400	0	4,500,000	11.250
14/11/2025	0.019	216.400	0	4,500,000	11.250
13/11/2025	0.019	220.400	0	4,500,000	11.250
12/11/2025	0.019	220.000	0	4,500,000	11.250
11/11/2025	0.019	223.200	680,000	4,500,000	11.250	680,000	0.018
10/11/2025	0.021	221.400	580,000	5,180,000	12.950	160,000	0.020	400,000	0.021
07/11/2025	0.010	204.800	200,000	4,940,000	12.350	200,000	0.010
06/11/2025	0.018	217.600	560,000	5,140,000	12.850	560,000	0.014
05/11/2025	0.020	217.400	1,880,000	5,700,000	14.250	1,020,000	0.025	800,000	0.026
04/11/2025	0.022	217.400	9,900,000	5,920,000	14.800	4,700,000	0.021	5,120,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.