20943 HSLENOV@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20943 HSLENOV@EC2609A (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.265	11.700	240,000	0	0.000	240,000	0.258
24/10/2025	0.255	11.520	240,000	240,000	0.600			240,000	0.255
23/10/2025	0.233	11.260	0	0	0.000
22/10/2025	0.232	11.170	20,000	0	0.000	10,000	0.232
21/10/2025	0.265	11.510	160,000	10,000	0.030	80,000	0.275	80,000	0.265
20/10/2025	0.250	11.340	640,000	10,000	0.030	320,000	0.253	320,000	0.265
17/10/2025	0.243	11.160	0	10,000	0.030
16/10/2025	0.270	11.510	0	10,000	0.030
15/10/2025	0.280	11.620	520,000	10,000	0.030	260,000	0.278	260,000	0.270
14/10/2025	0.260	11.300	100,000	10,000	0.030	50,000	0.270	50,000	0.265
13/10/2025	0.300	11.770	520,000	10,000	0.030	260,000	0.288	260,000	0.299
10/10/2025	0.345	12.240	60,000	10,000	0.030	30,000	0.360	30,000	0.390
09/10/2025	0.375	12.560	11,170,000	10,000	0.030	5,580,000	0.357	5,590,000	0.354
08/10/2025	0.290	11.710	2,580,000	0	0.000	1,290,000	0.292	1,290,000	0.294
06/10/2025	0.270	11.510	980,000	0	0.000	490,000	0.280	490,000	0.282
03/10/2025	0.295	11.770	0	0	0.000
02/10/2025	0.295	11.800	1,030,000	0	0.000	520,000	0.290	510,000	0.290
30/09/2025	0.275	11.550	260,000	10,000	0.030	130,000	0.278	130,000	0.280
29/09/2025	0.280	11.540	1,310,000	10,000	0.030	650,000	0.280	660,000	0.278
26/09/2025	0.275	11.510	880,000	0	0.000	440,000	0.282	440,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.