Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20936 UBALIBA@EC2603D (CALL)
Nominal 
0.130 -0.030 (-18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.160 | 162.600 | 4,320,000 | 3,075,000 | 3.080 | 1,450,000 | 0.147 | 2,695,000 | 0.150 |
| 10/10/2025 | 0.173 | 165.400 | 2,300,000 | 1,830,000 | 1.830 | 1,010,000 | 0.182 | 1,285,000 | 0.185 |
| 09/10/2025 | 0.224 | 173.300 | 7,440,000 | 1,555,000 | 1.550 | 3,660,000 | 0.243 | 3,625,000 | 0.237 |
| 08/10/2025 | 0.255 | 177.600 | 3,665,000 | 1,590,000 | 1.590 | 1,430,000 | 0.246 | 2,140,000 | 0.244 |
| 06/10/2025 | 0.280 | 180.500 | 980,000 | 880,000 | 0.880 | 410,000 | 0.284 | 560,000 | 0.285 |
| 03/10/2025 | 0.320 | 185.100 | 1,650,000 | 730,000 | 0.730 | 1,005,000 | 0.315 | 645,000 | 0.315 |
| 02/10/2025 | 0.325 | 183.100 | 1,620,000 | 1,090,000 | 1.090 | 685,000 | 0.323 | 910,000 | 0.328 |
| 30/09/2025 | 0.275 | 177.000 | 2,745,000 | 865,000 | 0.860 | 1,460,000 | 0.265 | 1,275,000 | 0.265 |
| 29/09/2025 | 0.250 | 173.400 | 3,415,000 | 1,050,000 | 1.050 | 1,735,000 | 0.238 | 1,650,000 | 0.240 |
| 26/09/2025 | 0.201 | 166.500 | 315,865,000 | 1,135,000 | 1.140 | 158,225,000 | 0.221 | 157,335,000 | 0.221 |
| 25/09/2025 | 0.236 | 172.000 | 10,610,000 | 2,025,000 | 2.020 | 5,280,000 | 0.249 | 5,295,000 | 0.249 |
| 24/09/2025 | 0.250 | 174.000 | 39,200,000 | 2,010,000 | 2.010 | 17,835,000 | 0.219 | 19,845,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |