20933 SG-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20933 SG-CATL@EP2712A (PUT)

Nominal

0.100 +0.012 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.088	533.000	2,800,000	100,000	0.040	1,400,000	0.087	1,400,000	0.088
24/02/2026	0.089	525.500	1,910,000	100,000	0.040	955,000	0.089	955,000	0.090
23/02/2026	0.084	542.500	270,000	100,000	0.040	135,000	0.086	135,000	0.086
20/02/2026	0.089	526.000	1,890,000	100,000	0.040	895,000	0.088	945,000	0.088
16/02/2026	0.088	531.500	2,220,000	50,000	0.020	1,085,000	0.087	1,135,000	0.088
13/02/2026	0.094	517.500	610,000	0	0.000	305,000	0.092	260,000	0.092
12/02/2026	0.090	528.000	38,455,000	45,000	0.018	19,070,000	0.091	19,115,000	0.091
11/02/2026	0.098	507.000	510,000	0	0.000	255,000	0.098	255,000	0.098
10/02/2026	0.095	511.000	280,000	0	0.000	140,000	0.094	140,000	0.094
09/02/2026	0.095	513.500	1,760,000	0	0.000	880,000	0.097	880,000	0.097
06/02/2026	0.098	501.500	270,000	0	0.000	135,000	0.102	135,000	0.103
05/02/2026	0.103	492.800	0	0	0.000
04/02/2026	0.097	502.500	670,000	0	0.000	335,000	0.103	335,000	0.104
03/02/2026	0.107	481.600	470,000	0	0.000	235,000	0.106	235,000	0.106
02/02/2026	0.105	486.600	250,000	0	0.000	125,000	0.103	125,000	0.103
30/01/2026	0.104	491.000	0	0	0.000
29/01/2026	0.110	477.400	0	0	0.000
28/01/2026	0.111	475.400	270,000	0	0.000	135,000	0.118	135,000	0.118
27/01/2026	0.116	467.000	0	0	0.000
26/01/2026	0.117	466.000	30,000	0	0.000	15,000	0.118	15,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.