Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20930 SGMTUAN@EP2603B (PUT)
Nominal 
0.164 +0.028 (+20.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.136 | 98.750 | 2,010,000 | 90,000 | 0.090 | 965,000 | 0.132 | 980,000 | 0.132 |
| 15/10/2025 | 0.131 | 99.900 | 1,125,000 | 75,000 | 0.075 | 465,000 | 0.135 | 520,000 | 0.134 |
| 14/10/2025 | 0.142 | 98.300 | 6,295,000 | 20,000 | 0.020 | 3,000,000 | 0.133 | 3,000,000 | 0.132 |
| 13/10/2025 | 0.139 | 99.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.139 | ||
| 10/10/2025 | 0.127 | 101.700 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.120 | 103.600 | 3,535,000 | 0 | 0.000 | 1,600,000 | 0.115 | 1,600,000 | 0.119 |
| 08/10/2025 | 0.121 | 103.700 | 2,130,000 | 0 | 0.000 | 1,010,000 | 0.121 | 1,010,000 | 0.122 |
| 06/10/2025 | 0.115 | 105.600 | 4,415,000 | 0 | 0.000 | 1,955,000 | 0.109 | 1,540,000 | 0.108 |
| 03/10/2025 | 0.115 | 106.100 | 32,980,000 | 415,000 | 0.415 | 15,530,000 | 0.116 | 15,795,000 | 0.116 |
| 02/10/2025 | 0.116 | 105.800 | 36,890,000 | 150,000 | 0.150 | 18,030,000 | 0.112 | 18,180,000 | 0.111 |
| 30/09/2025 | 0.121 | 104.500 | 9,310,000 | 0 | 0.000 | 4,655,000 | 0.132 | 4,655,000 | 0.132 |
| 29/09/2025 | 0.135 | 102.800 | 17,950,000 | 0 | 0.000 | 8,975,000 | 0.137 | 8,975,000 | 0.137 |
| 26/09/2025 | 0.149 | 100.600 | 930,000 | 0 | 0.000 | 465,000 | 0.148 | 465,000 | 0.148 |
| 25/09/2025 | 0.143 | 102.300 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.143 | 1,440,000 | 0.144 |
| 24/09/2025 | 0.145 | 102.200 | 1,710,000 | 0 | 0.000 | 855,000 | 0.141 | 855,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |