Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20925 CIPOMRT@EP2601B (PUT)
Nominal 
0.134 -0.010 (-6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.144 | 261.000 | 0 | 8,000 | 0.010 | ||||
| 10/10/2025 | 0.156 | 259.600 | 22,140,000 | 8,000 | 0.010 | 11,070,000 | 0.143 | 11,070,000 | 0.141 |
| 09/10/2025 | 0.153 | 262.400 | 32,000,000 | 8,000 | 0.010 | 16,000,000 | 0.160 | 15,900,000 | 0.161 |
| 08/10/2025 | 0.178 | 254.800 | 1,440,000 | 108,000 | 0.180 | 720,000 | 0.190 | 720,000 | 0.190 |
| 06/10/2025 | 0.177 | 256.400 | 0 | 108,000 | 0.180 | ||||
| 03/10/2025 | 0.182 | 254.800 | 84,000 | 108,000 | 0.180 | 4,000 | 0.200 | 80,000 | 0.195 |
| 02/10/2025 | 0.187 | 254.000 | 2,000 | 32,000 | 0.050 | 2,000 | 0.190 | ||
| 30/09/2025 | 0.154 | 266.800 | 2,000 | 34,000 | 0.060 | 2,000 | 0.160 | ||
| 29/09/2025 | 0.167 | 261.800 | 796,000 | 32,000 | 0.050 | 496,000 | 0.184 | 300,000 | 0.189 |
| 26/09/2025 | 0.160 | 266.000 | 21,720,000 | 228,000 | 0.390 | 10,814,000 | 0.175 | 10,870,000 | 0.174 |
| 25/09/2025 | 0.175 | 261.800 | 81,660,000 | 172,000 | 0.290 | 40,698,000 | 0.177 | 40,870,000 | 0.177 |
| 24/09/2025 | 0.183 | 258.800 | 25,820,000 | 0 | 0.000 | 12,910,000 | 0.190 | 12,910,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |