Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20917 BIANTAS@EC2605A (CALL)
Nominal 
0.081 -0.004 (-4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.085 | 88.300 | 430,000 | 1,070,000 | 1.529 | 180,000 | 0.086 | 250,000 | 0.086 |
| 23/10/2025 | 0.083 | 88.100 | 830,000 | 1,000,000 | 1.429 | 410,000 | 0.081 | 420,000 | 0.081 |
| 22/10/2025 | 0.082 | 87.500 | 130,000 | 990,000 | 1.414 | 100,000 | 0.081 | 30,000 | 0.082 |
| 21/10/2025 | 0.083 | 87.500 | 4,550,000 | 1,060,000 | 1.514 | 2,280,000 | 0.083 | 2,270,000 | 0.084 |
| 20/10/2025 | 0.074 | 85.700 | 4,560,000 | 1,070,000 | 1.529 | 2,210,000 | 0.074 | 2,350,000 | 0.074 |
| 17/10/2025 | 0.072 | 84.700 | 19,250,000 | 930,000 | 1.329 | 9,670,000 | 0.075 | 9,580,000 | 0.075 |
| 16/10/2025 | 0.076 | 85.700 | 16,950,000 | 1,020,000 | 1.457 | 8,000,000 | 0.087 | 8,950,000 | 0.087 |
| 15/10/2025 | 0.083 | 86.200 | 14,900,000 | 70,000 | 0.100 | 7,450,000 | 0.076 | 7,450,000 | 0.076 |
| 14/10/2025 | 0.078 | 84.550 | 17,100,000 | 70,000 | 0.100 | 8,520,000 | 0.082 | 8,580,000 | 0.082 |
| 13/10/2025 | 0.087 | 86.700 | 300,000 | 10,000 | 0.014 | 150,000 | 0.077 | 150,000 | 0.079 |
| 10/10/2025 | 0.081 | 87.500 | 13,250,000 | 10,000 | 0.014 | 6,620,000 | 0.083 | 6,630,000 | 0.083 |
| 09/10/2025 | 0.090 | 89.200 | 22,720,000 | 0 | 0.000 | 11,360,000 | 0.092 | 11,360,000 | 0.092 |
| 08/10/2025 | 0.091 | 89.400 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.093 | 2,920,000 | 0.095 |
| 06/10/2025 | 0.102 | 91.450 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.103 | 3,410,000 | 0.104 |
| 03/10/2025 | 0.111 | 92.650 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.108 | 1,950,000 | 0.110 |
| 02/10/2025 | 0.115 | 93.050 | 13,860,000 | 0 | 0.000 | 6,930,000 | 0.111 | 6,930,000 | 0.111 |
| 30/09/2025 | 0.117 | 93.500 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.115 | 4,560,000 | 0.115 |
| 29/09/2025 | 0.110 | 91.650 | 20,700,000 | 0 | 0.000 | 10,350,000 | 0.113 | 10,350,000 | 0.113 |
| 26/09/2025 | 0.108 | 90.900 | 12,300,000 | 0 | 0.000 | 6,150,000 | 0.110 | 6,150,000 | 0.111 |
| 25/09/2025 | 0.120 | 92.850 | 14,060,000 | 0 | 0.000 | 7,030,000 | 0.127 | 7,030,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |