20913 BIPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20913 BIPINAN@EC2603A (CALL)

Nominal

0.620 -0.050 (-7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.670	69.550	0	1,805,000	2.579
14/01/2026	0.630	68.700	0	1,805,000	2.579
13/01/2026	0.710	70.000	0	1,805,000	2.579
12/01/2026	0.620	68.500	0	1,805,000	2.579
09/01/2026	0.740	70.000	0	1,805,000	2.579
08/01/2026	0.780	70.200	0	1,805,000	2.579
07/01/2026	0.850	71.100	35,000	1,805,000	2.579
06/01/2026	0.930	72.000	435,000	1,805,000	2.579			385,000	0.750
05/01/2026	0.630	68.600	1,000,000	1,420,000	2.029	100,000	0.560	900,000	0.740
02/01/2026	0.495	66.800	220,000	620,000	0.886	200,000	0.458	20,000	0.490
31/12/2025	0.435	65.150	0	800,000	1.143
30/12/2025	0.465	65.950	200,000	800,000	1.143			200,000	0.460
29/12/2025	0.510	66.400	20,000	600,000	0.857	20,000	0.503
24/12/2025	0.510	66.200	15,000	620,000	0.886	15,000	0.510
23/12/2025	0.495	65.950	10,000	635,000	0.907	10,000	0.560
22/12/2025	0.455	65.250	0	645,000	0.921
19/12/2025	0.460	65.450	0	645,000	0.921
18/12/2025	0.450	65.200	0	645,000	0.921
17/12/2025	0.450	65.050	0	645,000	0.921
16/12/2025	0.390	63.900	10,000	645,000	0.921			10,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.