Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20909 HUHDLIH@EC2604B (CALL)
Nominal 
0.181 -0.016 (-8.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.197 | 13.140 | 8,130,000 | 1,595,000 | 3.988 | 4,080,000 | 0.200 | 3,980,000 | 0.201 |
| 15/10/2025 | 0.207 | 13.280 | 16,325,000 | 1,695,000 | 4.238 | 8,145,000 | 0.191 | 8,135,000 | 0.190 |
| 14/10/2025 | 0.173 | 12.610 | 3,825,000 | 1,705,000 | 4.262 | 1,885,000 | 0.179 | 1,900,000 | 0.180 |
| 13/10/2025 | 0.182 | 12.780 | 7,030,000 | 1,690,000 | 4.225 | 3,525,000 | 0.174 | 3,500,000 | 0.174 |
| 10/10/2025 | 0.184 | 12.860 | 5,220,000 | 1,715,000 | 4.288 | 2,235,000 | 0.186 | 2,985,000 | 0.184 |
| 09/10/2025 | 0.184 | 12.810 | 1,595,000 | 965,000 | 2.412 | 850,000 | 0.196 | 745,000 | 0.194 |
| 08/10/2025 | 0.182 | 12.800 | 5,740,000 | 1,070,000 | 2.675 | 2,705,000 | 0.180 | 3,005,000 | 0.181 |
| 06/10/2025 | 0.190 | 12.890 | 3,860,000 | 770,000 | 1.925 | 1,920,000 | 0.193 | 1,940,000 | 0.195 |
| 03/10/2025 | 0.195 | 13.030 | 6,720,000 | 750,000 | 1.875 | 3,335,000 | 0.197 | 3,370,000 | 0.201 |
| 02/10/2025 | 0.219 | 13.230 | 380,000 | 715,000 | 1.787 | 185,000 | 0.225 | 150,000 | 0.227 |
| 30/09/2025 | 0.228 | 13.420 | 3,830,000 | 750,000 | 1.875 | 1,875,000 | 0.228 | 1,950,000 | 0.227 |
| 29/09/2025 | 0.208 | 13.100 | 9,305,000 | 675,000 | 1.688 | 4,865,000 | 0.216 | 4,410,000 | 0.217 |
| 26/09/2025 | 0.204 | 12.890 | 22,400,000 | 1,130,000 | 2.825 | 11,210,000 | 0.206 | 11,170,000 | 0.206 |
| 25/09/2025 | 0.186 | 12.550 | 4,290,000 | 1,170,000 | 2.925 | 1,810,000 | 0.199 | 2,465,000 | 0.198 |
| 24/09/2025 | 0.203 | 12.780 | 2,685,000 | 515,000 | 1.287 | 1,035,000 | 0.208 | 1,550,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |