Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20903 GJALIBA@EC2603D (CALL)
Nominal 
0.126 -0.033 (-20.755%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.159 | 162.600 | 30,000 | 135,000 | 0.135 | 15,000 | 0.158 | 15,000 | 0.179 |
| 10/10/2025 | 0.181 | 165.400 | 15,000 | 135,000 | 0.135 | 15,000 | 0.208 | ||
| 09/10/2025 | 0.227 | 173.300 | 360,000 | 150,000 | 0.150 | 140,000 | 0.236 | 220,000 | 0.255 |
| 08/10/2025 | 0.275 | 177.600 | 0 | 70,000 | 0.070 | ||||
| 06/10/2025 | 0.300 | 180.500 | 215,000 | 70,000 | 0.070 | 120,000 | 0.308 | 45,000 | 0.337 |
| 03/10/2025 | 0.355 | 185.100 | 510,000 | 145,000 | 0.145 | 365,000 | 0.336 | 145,000 | 0.355 |
| 02/10/2025 | 0.330 | 183.100 | 30,000 | 365,000 | 0.365 | 30,000 | 0.330 | ||
| 30/09/2025 | 0.285 | 177.000 | 125,000 | 395,000 | 0.395 | 125,000 | 0.282 | ||
| 29/09/2025 | 0.260 | 173.400 | 510,000 | 520,000 | 0.520 | 510,000 | 0.261 | ||
| 26/09/2025 | 0.230 | 166.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.230 | ||
| 25/09/2025 | 0.270 | 172.000 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.285 | 174.000 | 30,000 | 0 | 0.000 | 15,000 | 0.208 | 15,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |