20902 CTCCOAL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20902 CTCCOAL@EC2603A (CALL)

Nominal

0.219 -0.021 (-8.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.240	11.080	84,035,000	30,000	0.080	42,025,000	0.234	42,010,000	0.233
15/10/2025	0.175	10.330	45,130,000	45,000	0.110	22,565,000	0.168	22,565,000	0.167
14/10/2025	0.155	10.020	61,730,000	45,000	0.110	30,830,000	0.153	30,830,000	0.152
13/10/2025	0.149	9.990	17,290,000	45,000	0.110	8,645,000	0.138	8,645,000	0.137
10/10/2025	0.147	9.940	17,300,000	45,000	0.110	8,650,000	0.146	8,650,000	0.144
09/10/2025	0.135	9.780	8,990,000	45,000	0.110	4,485,000	0.117	4,505,000	0.116
08/10/2025	0.109	9.390	1,880,000	25,000	0.060	940,000	0.109	940,000	0.109
06/10/2025	0.114	9.420	4,295,000	25,000	0.060	2,135,000	0.121	2,160,000	0.121
03/10/2025	0.113	9.400	950,000	0	0.000	475,000	0.114	475,000	0.112
02/10/2025	0.109	9.310	1,090,000	0	0.000	545,000	0.106	545,000	0.105
30/09/2025	0.105	9.290	4,550,000	0	0.000	2,275,000	0.113	2,275,000	0.113
29/09/2025	0.124	9.460	510,000	0	0.000	255,000	0.123	255,000	0.123
26/09/2025	0.136	9.430	0	0	0.000
25/09/2025	0.145	9.380	0	0	0.000
24/09/2025	0.184	9.510	0	0	0.000
23/09/2025	0.207	9.580	850,000	0	0.000	425,000	0.209	425,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.